Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.95	15.95	15.63	15.65	597,257	-0.08(-0.54%)
Oct 30, 2018	15.73	15.95	15.47	15.74	441,095	+0.08(+0.54%)
Oct 29, 2018	15.63	15.96	15.44	15.65	517,403	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.95	15.28	697,359	-0.20(-1.28%)
Oct 25, 2018	15.32	15.58	15.30	15.47	607,408	+0.19(+1.24%)
Oct 24, 2018	15.73	15.92	15.27	15.29	876,010	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.46	15.73	802,205	+0.00(+0.00%)
Oct 22, 2018	16.18	16.29	15.67	15.73	460,292	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.14	290,954	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,389	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.07	16.38	403,814	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	957,903	+0.27(+1.70%)
Oct 15, 2018	15.97	16.33	15.84	16.11	723,925	+0.09(+0.53%)
Oct 12, 2018	16.71	16.91	15.64	16.02	1,097,620	-0.42(-2.53%)
Oct 11, 2018	16.32	16.92	16.31	16.44	1,329,492	-0.01(-0.06%)
Oct 10, 2018	16.93	17.06	16.43	16.45	469,490	-0.48(-2.84%)
Oct 09, 2018	16.64	17.08	16.62	16.93	443,933	+0.28(+1.70%)
Oct 08, 2018	16.53	16.75	16.28	16.65	361,195	+0.17(+1.03%)
Oct 05, 2018	16.59	16.84	16.32	16.48	325,695	-0.06(-0.34%)
Oct 04, 2018	16.65	16.82	16.47	16.53	472,962	-0.21(-1.24%)
Oct 03, 2018	17.11	17.22	16.46	16.74	772,521	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,884	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.