Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.72	21.80	21.43	21.60	1,456,300	-0.20(-0.92%)
Nov 29, 2018	21.56	22.00	21.52	21.80	1,428,110	+0.23(+1.07%)
Nov 28, 2018	21.33	21.57	21.11	21.57	1,411,688	+0.33(+1.55%)
Nov 27, 2018	21.35	21.55	21.24	21.24	791,050	-0.18(-0.84%)
Nov 26, 2018	21.53	21.67	21.34	21.42	382,857	+0.17(+0.80%)
Nov 23, 2018	21.44	21.47	21.05	21.25	164,300	-0.52(-2.39%)
Nov 21, 2018		21.77	21.77	21.77	0	+0.53(+2.50%)
Nov 20, 2018	21.70	21.70	21.07	21.24	806,909	-0.65(-2.97%)
Nov 19, 2018	21.93	22.16	21.84	21.89	561,958	-0.05(-0.23%)
Nov 16, 2018	21.89	22.09	21.70	21.94	333,900	+0.05(+0.23%)
Nov 15, 2018	21.62	21.92	21.51	21.89	345,779	+0.29(+1.34%)
Nov 14, 2018	21.93	22.02	21.48	21.60	262,111	-0.19(-0.87%)
Nov 13, 2018	21.98	22.23	21.69	21.79	231,372	-0.27(-1.22%)
Nov 12, 2018	22.46	22.46	22.03	22.06	278,145	+0.56(+2.60%)
Nov 09, 2018	22.38	22.47	21.50	21.50	271,400	-1.09(-4.83%)
Nov 08, 2018	22.63	23.05	22.53	22.59	214,008	-0.08(-0.35%)
Nov 07, 2018	22.65	22.86	22.47	22.67	314,536	+0.47(+2.12%)
Nov 06, 2018	22.18	22.32	21.98	22.20	362,978	+0.00(+0.00%)
Nov 05, 2018	21.91	22.33	21.86	22.20	263,260	+0.41(+1.88%)
Nov 02, 2018	21.96	22.08	21.67	21.79	437,900	+0.82(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.