Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.61	46.61	46.61	46.61	600	+0.00(+0.00%)
Nov 29, 2018	46.36	46.61	46.27	46.61	541	+0.42(+0.91%)
Nov 28, 2018	45.34	46.19	45.25	46.19	3,876	+1.16(+2.56%)
Nov 27, 2018	44.86	45.05	44.85	45.03	10,160	+0.11(+0.26%)
Nov 26, 2018	44.25	44.95	44.25	44.92	17,173	+0.99(+2.25%)
Nov 23, 2018	43.97	43.98	43.93	43.93	300	-0.29(-0.66%)
Nov 21, 2018		44.22	44.22	44.22	0	+0.62(+1.42%)
Nov 20, 2018	44.06	44.06	43.17	43.60	3,008	-0.63(-1.43%)
Nov 19, 2018	45.68	45.68	44.23	44.23	3,152	-1.58(-3.45%)
Nov 16, 2018	45.92	45.92	45.76	45.81	2,800	+0.57(+1.26%)
Nov 15, 2018	45.30	45.30	45.24	45.24	313	+0.02(+0.04%)
Nov 14, 2018	45.76	45.76	45.22	45.22	725	-0.16(-0.35%)
Nov 13, 2018	45.38	45.38	45.24	45.38	758	-0.08(-0.18%)
Nov 12, 2018	46.05	46.09	45.40	45.46	3,990	-1.22(-2.61%)
Nov 09, 2018	47.28	47.28	46.68	46.68	2,300	-0.93(-1.95%)
Nov 08, 2018	47.46	47.75	47.46	47.61	2,319	+0.13(+0.27%)
Nov 07, 2018	46.80	47.48	46.80	47.48	4,214	+1.35(+2.94%)
Nov 06, 2018	46.13	46.14	46.12	46.12	775	+0.04(+0.08%)
Nov 05, 2018	44.42	46.15	44.42	46.09	5,599	-0.12(-0.27%)
Nov 02, 2018	46.30	46.30	45.82	46.21	7,200	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.