Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.74 26.06 25.70 25.99 4,160,323 +0.15(+0.58%)
Nov 29, 2018 26.05 26.15 25.65 25.84 2,770,519 -0.18(-0.71%)
Nov 28, 2018 25.50 26.08 25.22 26.02 11,852,203 +0.67(+2.64%)
Nov 27, 2018 25.30 25.72 25.22 25.35 3,737,553 -0.01(-0.05%)
Nov 26, 2018 25.07 25.47 24.78 25.37 11,616,734 +0.51(+2.03%)
Nov 23, 2018 24.96 25.09 24.70 24.86 1,301,876 -0.29(-1.17%)
Nov 21, 2018 25.15 25.15 25.15 0 +0.67(+2.73%)
Nov 20, 2018 24.89 24.96 24.26 24.49 5,144,603 +0.07(+0.31%)
Nov 19, 2018 25.04 25.23 24.28 24.41 3,892,827 -0.72(-2.87%)
Nov 16, 2018 24.94 25.27 24.85 25.13 6,486,282 +0.10(+0.41%)
Nov 15, 2018 23.85 25.11 23.74 25.03 9,953,901 +0.91(+3.76%)
Nov 14, 2018 24.46 24.90 23.99 24.13 13,414,641 -0.02(-0.08%)
Nov 13, 2018 24.02 24.94 23.85 24.15 14,555,839 +0.58(+2.46%)
Nov 12, 2018 24.17 24.52 23.57 23.57 7,717,474 -0.69(-2.84%)
Nov 09, 2018 24.55 24.75 24.20 24.25 3,582,632 -0.43(-1.74%)
Nov 08, 2018 24.38 24.86 24.35 24.68 3,890,981 +0.14(+0.55%)
Nov 07, 2018 24.25 24.64 24.25 24.55 2,435,096 +0.40(+1.64%)
Nov 06, 2018 24.23 24.37 24.11 24.15 2,898,404 -0.20(-0.81%)
Nov 05, 2018 24.29 24.56 24.00 24.35 2,414,022 -0.01(-0.06%)
Nov 02, 2018 25.10 25.38 24.32 24.36 2,138,952 -0.54(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.