Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.00 24.31 23.73 23.86 411,900 -0.10(-0.42%)
Nov 29, 2018 22.99 24.34 22.99 23.96 390,146 +0.92(+3.99%)
Nov 28, 2018 23.05 23.24 22.74 23.04 302,587 +0.05(+0.22%)
Nov 27, 2018 22.82 23.21 22.74 22.99 280,674 +0.05(+0.22%)
Nov 26, 2018 23.05 23.20 22.61 22.94 173,819 -0.06(-0.26%)
Nov 23, 2018 23.12 23.29 22.78 23.00 66,100 -0.13(-0.56%)
Nov 21, 2018 23.13 23.13 23.13 0 +0.24(+1.05%)
Nov 20, 2018 22.75 23.07 22.47 22.89 350,732 +0.06(+0.26%)
Nov 19, 2018 22.70 22.88 22.44 22.83 167,161 +0.13(+0.57%)
Nov 16, 2018 22.86 22.93 22.32 22.70 200,000 -0.31(-1.35%)
Nov 15, 2018 22.99 23.33 22.61 23.01 280,517 -0.19(-0.82%)
Nov 14, 2018 23.37 23.51 23.02 23.20 214,741 -0.01(-0.04%)
Nov 13, 2018 23.15 23.51 23.09 23.21 191,036 +0.08(+0.35%)
Nov 12, 2018 23.25 23.56 23.06 23.13 243,924 -0.06(-0.26%)
Nov 09, 2018 23.16 23.32 22.59 23.19 246,500 -0.02(-0.09%)
Nov 08, 2018 23.08 23.46 22.89 23.21 271,857 +0.08(+0.35%)
Nov 07, 2018 22.18 23.21 22.02 23.13 342,624 +0.95(+4.28%)
Nov 06, 2018 21.81 22.44 21.31 22.18 244,296 +0.37(+1.70%)
Nov 05, 2018 21.60 22.32 21.60 21.81 242,501 -0.31(-1.40%)
Nov 02, 2018 21.88 22.18 21.29 22.12 293,400 +0.30(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.