Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.97	33.33	32.66	33.22	2,740,490	+0.14(+0.41%)
Nov 29, 2018	32.75	33.47	32.75	33.08	1,839,877	+0.24(+0.73%)
Nov 28, 2018	32.73	32.90	32.11	32.84	2,515,205	+0.23(+0.71%)
Nov 27, 2018	32.99	33.13	32.47	32.61	1,769,993	-0.64(-1.92%)
Nov 26, 2018	32.97	33.25	32.73	33.25	2,105,384	+0.63(+1.94%)
Nov 23, 2018	33.02	33.34	32.60	32.62	910,858	-0.38(-1.15%)
Nov 21, 2018		33.00	33.00	33.00	0	+0.29(+0.89%)
Nov 20, 2018	33.20	33.24	32.28	32.71	2,476,649	-0.95(-2.81%)
Nov 19, 2018	34.53	34.63	33.62	33.65	1,817,011	-0.97(-2.81%)
Nov 16, 2018	34.25	34.80	34.14	34.63	1,079,587	+0.14(+0.41%)
Nov 15, 2018	33.71	34.81	33.53	34.49	2,600,155	+0.68(+2.00%)
Nov 14, 2018	35.01	35.18	33.54	33.81	3,509,178	-1.31(-3.74%)
Nov 13, 2018	35.44	35.97	34.96	35.12	1,306,586	-0.35(-1.00%)
Nov 12, 2018	36.18	36.18	35.23	35.48	1,407,659	-0.70(-1.92%)
Nov 09, 2018	36.11	36.50	35.95	36.17	1,615,422	-0.25(-0.69%)
Nov 08, 2018	36.96	37.17	36.16	36.42	2,924,092	-0.59(-1.58%)
Nov 07, 2018	37.04	37.35	36.54	37.01	2,692,655	+0.30(+0.82%)
Nov 06, 2018	35.80	36.93	35.75	36.71	5,608,149	+1.79(+5.13%)
Nov 05, 2018	35.49	35.95	34.53	34.92	4,012,559	-0.62(-1.76%)
Nov 02, 2018	35.75	36.00	35.39	35.54	2,377,730	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.