Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.69	19.71	19.69	19.69	603	-0.01(-0.04%)
Nov 29, 2018	19.70	19.70	19.70	19.70	570	-0.11(-0.54%)
Nov 28, 2018	19.81	19.81	19.81	19.81	38	+0.00(+0.00%)
Nov 27, 2018	19.81	19.81	19.81	19.81	93	+0.00(+0.00%)
Nov 26, 2018	19.69	19.81	19.69	19.81	687	+0.43(+2.22%)
Nov 23, 2018		19.38	19.38	19.38	0	+0.00(+0.00%)
Nov 21, 2018		19.38	19.38	19.38	0	+0.22(+1.17%)
Nov 20, 2018	19.18	19.18	19.16	19.16	595	-0.35(-1.78%)
Nov 19, 2018	19.55	19.55	19.50	19.50	502	-0.11(-0.57%)
Nov 16, 2018	19.59	19.62	19.59	19.62	724	+0.18(+0.92%)
Nov 15, 2018	19.44	19.44	19.44	19.44	355,400	+0.26(+1.34%)
Nov 14, 2018	19.32	19.32	19.17	19.18	1,994	+0.07(+0.39%)
Nov 13, 2018	19.11	19.11	19.11	19.11	120	+0.26(+1.41%)
Nov 12, 2018	18.88	18.97	18.83	18.84	28,339	+0.02(+0.09%)
Nov 09, 2018	18.82	18.82	18.82	18.82	1,691	-0.31(-1.60%)
Nov 08, 2018	19.22	19.23	19.09	19.13	3,301	-0.06(-0.30%)
Nov 07, 2018	19.19	19.19	19.19	19.19	188	+0.00(+0.00%)
Nov 06, 2018	19.19	19.19	19.19	19.19	297	+0.00(+0.00%)
Nov 05, 2018	19.18	19.19	19.18	19.19	409	-0.12(-0.64%)
Nov 02, 2018	19.47	19.63	19.14	19.31	16,307	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.