Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	125.56	129.27	125.56	128.85	478,680	+2.85(+2.26%)
Nov 29, 2018	125.66	126.87	125.17	126.00	206,481	-0.23(-0.19%)
Nov 28, 2018	123.90	126.35	123.16	126.23	197,316	+2.61(+2.11%)
Nov 27, 2018	124.56	124.56	122.92	123.63	188,170	-1.33(-1.07%)
Nov 26, 2018	124.09	125.36	123.59	124.96	225,053	+1.73(+1.41%)
Nov 23, 2018	123.15	124.91	121.82	123.22	137,877	-1.52(-1.22%)
Nov 21, 2018		124.74	124.74	124.74	0	+0.97(+0.78%)
Nov 20, 2018	124.90	126.01	123.29	123.78	555,820	-2.46(-1.95%)
Nov 19, 2018	127.58	128.60	125.55	126.23	436,240	-2.02(-1.57%)
Nov 16, 2018	126.93	129.15	126.93	128.25	249,523	+0.65(+0.51%)
Nov 15, 2018	124.56	128.36	124.36	127.61	385,113	+2.19(+1.74%)
Nov 14, 2018	125.64	127.91	124.76	125.42	392,804	+1.00(+0.81%)
Nov 13, 2018	125.07	126.87	124.03	124.42	274,132	-0.30(-0.24%)
Nov 12, 2018	127.48	127.61	124.35	124.72	300,090	-2.38(-1.87%)
Nov 09, 2018	127.14	128.04	125.58	127.10	313,397	-0.94(-0.73%)
Nov 08, 2018	129.59	130.84	127.36	128.04	334,138	-1.88(-1.45%)
Nov 07, 2018	127.07	130.46	126.19	129.92	384,702	+3.83(+3.03%)
Nov 06, 2018	125.19	126.55	125.12	126.09	438,991	+0.49(+0.39%)
Nov 05, 2018	125.94	126.94	124.54	125.61	386,998	-0.17(-0.13%)
Nov 02, 2018	124.96	126.59	124.55	125.78	637,885	+2.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.