Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.35 34.35 34.06 34.22 30,900 -0.10(-0.31%)
Nov 29, 2018 34.74 34.74 34.26 34.32 38,383 -0.42(-1.22%)
Nov 28, 2018 34.12 34.77 33.66 34.74 20,683 +0.68(+2.00%)
Nov 27, 2018 33.83 34.31 33.69 34.06 62,287 +0.21(+0.64%)
Nov 26, 2018 33.63 33.88 33.62 33.85 15,363 +0.69(+2.08%)
Nov 23, 2018 33.20 33.25 33.16 33.16 1,200 -0.28(-0.84%)
Nov 21, 2018 33.44 33.44 33.44 0 +0.82(+2.51%)
Nov 20, 2018 32.73 33.23 32.46 32.62 28,418 -0.96(-2.85%)
Nov 19, 2018 34.00 34.11 33.39 33.58 86,176 -0.56(-1.64%)
Nov 16, 2018 34.57 34.57 33.54 34.14 27,100 +0.10(+0.29%)
Nov 15, 2018 33.70 34.32 33.40 34.04 42,295 -0.09(-0.26%)
Nov 14, 2018 34.50 34.75 33.76 34.13 35,001 -0.16(-0.47%)
Nov 13, 2018 34.48 34.62 34.22 34.29 22,404 -0.11(-0.32%)
Nov 12, 2018 34.97 34.97 34.37 34.40 42,803 -0.35(-1.01%)
Nov 09, 2018 34.94 34.94 34.50 34.75 64,500 -0.38(-1.08%)
Nov 08, 2018 35.00 35.28 34.94 35.13 50,918 +0.02(+0.06%)
Nov 07, 2018 34.95 35.13 34.50 35.11 70,303 +0.16(+0.46%)
Nov 06, 2018 34.61 35.37 34.54 34.95 34,133 +0.48(+1.39%)
Nov 05, 2018 34.11 34.85 33.96 34.47 41,867 +0.23(+0.67%)
Nov 02, 2018 35.26 35.26 33.83 34.24 112,000 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.