Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.35	34.35	34.06	34.22	30,900	-0.10(-0.31%)
Nov 29, 2018	34.74	34.74	34.26	34.32	38,383	-0.42(-1.22%)
Nov 28, 2018	34.12	34.77	33.66	34.74	20,683	+0.68(+2.00%)
Nov 27, 2018	33.83	34.31	33.69	34.06	62,287	+0.21(+0.64%)
Nov 26, 2018	33.63	33.88	33.62	33.85	15,363	+0.69(+2.08%)
Nov 23, 2018	33.20	33.25	33.16	33.16	1,200	-0.28(-0.84%)
Nov 21, 2018		33.44	33.44	33.44	0	+0.82(+2.51%)
Nov 20, 2018	32.73	33.23	32.46	32.62	28,418	-0.96(-2.85%)
Nov 19, 2018	34.00	34.11	33.39	33.58	86,176	-0.56(-1.64%)
Nov 16, 2018	34.57	34.57	33.54	34.14	27,100	+0.10(+0.29%)
Nov 15, 2018	33.70	34.32	33.40	34.04	42,295	-0.09(-0.26%)
Nov 14, 2018	34.50	34.75	33.76	34.13	35,001	-0.16(-0.47%)
Nov 13, 2018	34.48	34.62	34.22	34.29	22,404	-0.11(-0.32%)
Nov 12, 2018	34.97	34.97	34.37	34.40	42,803	-0.35(-1.01%)
Nov 09, 2018	34.94	34.94	34.50	34.75	64,500	-0.38(-1.08%)
Nov 08, 2018	35.00	35.28	34.94	35.13	50,918	+0.02(+0.06%)
Nov 07, 2018	34.95	35.13	34.50	35.11	70,303	+0.16(+0.46%)
Nov 06, 2018	34.61	35.37	34.54	34.95	34,133	+0.48(+1.39%)
Nov 05, 2018	34.11	34.85	33.96	34.47	41,867	+0.23(+0.67%)
Nov 02, 2018	35.26	35.26	33.83	34.24	112,000	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.