Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.800
5.800
5.380
5.450
4,595,700
-0.43(-7.31%)
Nov 29, 2018
6.160
6.160
5.760
5.880
6,440,037
-0.28(-4.55%)
Nov 28, 2018
6.430
6.550
5.960
6.160
5,090,870
-0.25(-3.90%)
Nov 27, 2018
6.450
6.680
6.380
6.410
3,851,932
-0.07(-1.08%)
Nov 26, 2018
6.350
6.480
6.280
6.480
3,321,271
+0.24(+3.85%)
Nov 23, 2018
6.300
6.390
6.190
6.240
1,759,200
-0.33(-5.02%)
Nov 21, 2018
6.570
6.570
6.570
0
-0.04(-0.61%)
Nov 20, 2018
7.080
7.120
6.500
6.610
3,126,549
-0.70(-9.58%)
Nov 19, 2018
7.210
7.510
7.200
7.310
2,563,207
-0.03(-0.41%)
Nov 16, 2018
7.400
7.470
7.165
7.340
3,220,300
-0.04(-0.54%)
Nov 15, 2018
7.050
7.410
7.030
7.380
3,772,464
+0.25(+3.51%)
Nov 14, 2018
7.660
7.750
7.120
7.130
5,676,464
-0.31(-4.17%)
Nov 13, 2018
7.310
7.550
7.250
7.440
32,527,250
+0.12(+1.64%)
Nov 12, 2018
8.200
8.300
7.320
7.320
5,010,562
-0.78(-9.63%)
Nov 09, 2018
8.020
8.167
7.755
8.100
4,692,100
-0.10(-1.22%)
Nov 08, 2018
8.550
8.690
8.180
8.200
3,874,718
-0.19(-2.26%)
Nov 07, 2018
8.520
8.610
8.220
8.390
3,153,631
+0.07(+0.84%)
Nov 06, 2018
8.300
8.450
8.050
8.320
2,152,287
+0.05(+0.60%)
Nov 05, 2018
8.340
8.500
8.050
8.270
2,459,894
+0.17(+2.10%)
Nov 02, 2018
7.730
8.120
7.730
8.100
4,437,800
+0.28(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.