Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.36	30.07	29.12	29.93	1,677,442	+0.74(+2.54%)
Dec 28, 2018	29.64	30.32	29.14	29.19	2,139,699	-0.40(-1.36%)
Dec 27, 2018	28.97	29.78	28.65	29.59	2,577,468	+0.03(+0.09%)
Dec 26, 2018	27.37	29.57	27.37	29.56	1,352,462	+2.35(+8.62%)
Dec 24, 2018	28.21	28.36	27.19	27.22	1,035,084	-1.25(-4.38%)
Dec 21, 2018	28.37	29.07	28.22	28.46	3,155,245	-0.44(-1.52%)
Dec 20, 2018	29.54	30.29	28.77	28.90	3,747,252	-0.86(-2.89%)
Dec 19, 2018	29.59	30.49	29.32	29.77	3,488,548	+0.33(+1.12%)
Dec 18, 2018	29.14	30.00	29.06	29.44	3,941,199	+0.30(+1.04%)
Dec 17, 2018	29.31	29.45	28.46	29.13	2,484,775	-0.36(-1.21%)
Dec 14, 2018	29.49	30.39	29.41	29.49	2,249,614	-0.28(-0.95%)
Dec 13, 2018	30.32	30.55	29.42	29.78	2,477,052	-0.71(-2.34%)
Dec 12, 2018	30.41	31.04	30.04	30.49	2,290,917	+0.60(+2.02%)
Dec 11, 2018	30.09	30.58	29.63	29.89	2,868,978	+0.05(+0.15%)
Dec 10, 2018	30.47	30.87	29.15	29.84	3,100,362	-1.08(-3.50%)
Dec 07, 2018	32.59	33.16	30.76	30.92	2,102,696	-1.36(-4.20%)
Dec 06, 2018	31.86	32.29	30.77	32.28	2,264,215	+0.05(+0.14%)
Dec 04, 2018	33.52	33.79	32.07	32.23	3,115,078	-1.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.