US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 93.44 93.78 93.43 93.77 10,984,148 +0.24(+0.25%)
Dec 28, 2018 93.31 93.53 93.28 93.53 7,972,159 +0.34(+0.37%)
Dec 27, 2018 93.29 93.39 93.13 93.18 11,995,535 +0.15(+0.16%)
Dec 26, 2018 93.26 93.33 93.01 93.04 9,774,887 -0.18(-0.19%)
Dec 24, 2018 93.29 93.33 93.17 93.21 8,172,496 +0.06(+0.07%)
Dec 21, 2018 93.28 93.30 93.12 93.15 11,789,927 -0.04(-0.05%)
Dec 20, 2018 93.42 93.44 93.17 93.19 8,739,258 -0.09(-0.09%)
Dec 19, 2018 93.23 93.48 93.15 93.28 8,250,686 +0.09(+0.09%)
Dec 18, 2018 93.01 93.19 93.01 93.19 7,525,306 +0.27(+0.29%)
Dec 17, 2018 92.85 92.96 92.81 92.92 8,683,114 +0.16(+0.17%)
Dec 14, 2018 92.87 92.87 92.76 92.76 7,129,291 +0.03(+0.03%)
Dec 13, 2018 92.79 92.84 92.74 92.74 6,557,523 +0.03(+0.03%)
Dec 12, 2018 92.69 92.77 92.67 92.71 9,204,875 -0.07(-0.08%)
Dec 11, 2018 92.82 92.90 92.72 92.78 9,201,215 +0.03(+0.03%)
Dec 10, 2018 92.75 92.82 92.65 92.75 6,937,030 +0.06(+0.07%)
Dec 07, 2018 92.61 92.75 92.52 92.69 6,190,705 +0.12(+0.13%)
Dec 06, 2018 92.53 92.75 92.52 92.57 8,417,185 +0.23(+0.25%)
Dec 04, 2018 92.25 92.52 92.22 92.34 6,105,245 +0.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.