Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.78	27.05	26.55	27.02	2,236,498	+0.30(+1.12%)
Dec 28, 2018	26.88	26.98	26.51	26.72	3,634,992	-0.07(-0.28%)
Dec 27, 2018	26.49	26.81	26.17	26.79	4,208,597	-0.04(-0.14%)
Dec 26, 2018	25.84	26.87	25.80	26.83	3,165,474	+1.18(+4.62%)
Dec 24, 2018	25.78	26.07	25.52	25.65	1,597,835	-0.46(-1.75%)
Dec 21, 2018	27.03	27.45	26.08	26.10	4,497,230	-0.91(-3.38%)
Dec 20, 2018	27.42	27.72	26.73	27.02	3,973,789	-0.74(-2.65%)
Dec 19, 2018	28.49	28.84	27.60	27.75	4,070,233	-0.64(-2.27%)
Dec 18, 2018	29.29	29.32	28.23	28.40	6,156,459	-0.66(-2.28%)
Dec 17, 2018	29.52	29.76	28.03	29.06	7,742,542	-0.86(-2.87%)
Dec 14, 2018	30.11	30.32	29.77	29.92	6,847,499	-0.59(-1.93%)
Dec 13, 2018	30.72	30.91	30.25	30.50	6,461,425	+0.56(+1.87%)
Dec 12, 2018	29.20	30.84	29.20	29.95	7,381,809	+0.89(+3.05%)
Dec 11, 2018	32.64	33.10	28.70	29.06	15,058,131	-4.10(-12.37%)
Dec 10, 2018	33.97	34.00	32.85	33.16	6,320,868	-0.84(-2.47%)
Dec 07, 2018	35.01	35.33	33.85	34.00	3,089,406	-1.11(-3.16%)
Dec 06, 2018	34.40	35.13	34.09	35.11	4,232,295	+0.14(+0.40%)
Dec 04, 2018	35.64	35.65	34.65	34.97	4,206,743	-0.86(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.