Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.49	28.49	28.32	28.32	28,100	-0.06(-0.21%)
Dec 28, 2018	28.51	28.69	28.31	28.38	268,900	+0.18(+0.63%)
Dec 27, 2018	27.80	28.20	27.68	28.20	30,932	-0.16(-0.56%)
Dec 26, 2018	27.75	28.36	27.67	28.36	10,012	+0.65(+2.35%)
Dec 24, 2018	28.20	28.27	27.71	27.71	65,400	-0.20(-0.72%)
Dec 21, 2018	28.24	28.26	27.91	27.91	13,500	-0.33(-1.16%)
Dec 20, 2018	28.37	28.70	28.22	28.24	130,781	-0.28(-0.97%)
Dec 19, 2018	29.00	29.11	28.40	28.51	22,446	-0.30(-1.03%)
Dec 18, 2018	28.93	29.00	28.70	28.81	9,188	-0.00(-0.00%)
Dec 17, 2018	28.94	29.13	28.78	28.81	36,612	-0.22(-0.76%)
Dec 14, 2018	29.00	29.22	28.99	29.03	16,904	-0.37(-1.26%)
Dec 13, 2018	29.39	29.49	29.34	29.40	6,653	+0.03(+0.09%)
Dec 12, 2018	29.38	29.83	29.37	29.38	19,571	+0.34(+1.18%)
Dec 11, 2018	29.19	29.31	29.02	29.03	63,382	+0.03(+0.09%)
Dec 10, 2018	29.13	29.13	28.84	29.01	54,096	-0.18(-0.62%)
Dec 07, 2018	29.58	29.58	29.15	29.19	10,266	-0.52(-1.75%)
Dec 06, 2018	29.50	29.74	29.21	29.71	45,226	-0.25(-0.84%)
Dec 04, 2018	30.55	30.55	29.93	29.96	11,511	-0.78(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.