Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.48	37.51	36.78	37.00	1,783,973	-0.38(-1.01%)
Dec 28, 2018	37.64	37.72	37.14	37.38	1,705,919	+0.45(+1.21%)
Dec 27, 2018	36.85	37.03	36.24	36.94	2,034,729	-0.19(-0.50%)
Dec 26, 2018	36.75	37.16	36.19	37.12	1,636,577	+0.23(+0.63%)
Dec 24, 2018	37.84	37.91	36.58	36.89	851,338	-0.72(-1.93%)
Dec 21, 2018	38.14	38.48	37.59	37.61	1,865,010	-0.76(-1.99%)
Dec 20, 2018	38.69	38.86	38.01	38.38	2,696,828	+1.11(+2.98%)
Dec 19, 2018	37.61	37.95	37.15	37.27	2,165,035	+1.23(+3.42%)
Dec 18, 2018	37.99	38.21	35.76	36.03	3,890,967	-3.92(-9.81%)
Dec 17, 2018	41.07	41.10	39.83	39.95	1,637,832	-0.76(-1.86%)
Dec 14, 2018	41.04	41.06	40.59	40.71	1,213,734	-0.57(-1.38%)
Dec 13, 2018	41.45	41.63	41.13	41.28	1,388,608	+0.23(+0.56%)
Dec 12, 2018	40.98	41.21	40.88	41.05	1,103,474	+0.92(+2.29%)
Dec 11, 2018	40.40	40.40	40.04	40.13	1,478,111	+0.30(+0.76%)
Dec 10, 2018	40.26	40.31	39.42	39.83	1,222,936	-1.10(-2.68%)
Dec 07, 2018	40.97	41.08	40.78	40.92	959,344	+0.08(+0.21%)
Dec 06, 2018	40.95	40.95	40.37	40.84	1,103,623	-0.03(-0.08%)
Dec 04, 2018	41.00	41.09	40.69	40.87	1,199,083	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.