GS Access Investment Grade Corp Bond (NY: GIGB )

54.03 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 47.10 47.29 47.09 47.27 10,100 +0.19(+0.40%)
Dec 28, 2018 47.00 47.13 46.96 47.08 10,100 +0.12(+0.25%)
Dec 27, 2018 46.97 47.07 46.93 46.96 6,969 -0.07(-0.14%)
Dec 26, 2018 47.17 47.17 47.00 47.03 12,942 -0.10(-0.22%)
Dec 24, 2018 47.28 47.28 47.09 47.13 7,500 -0.05(-0.10%)
Dec 21, 2018 47.28 47.31 47.12 47.18 75,200 -0.03(-0.06%)
Dec 20, 2018 47.40 47.45 47.20 47.21 15,140 -0.19(-0.41%)
Dec 19, 2018 47.43 47.54 47.40 47.40 43,863 -0.00(-0.00%)
Dec 18, 2018 47.40 47.44 47.35 47.40 80,623 +0.10(+0.21%)
Dec 17, 2018 47.26 47.33 47.26 47.30 15,951 +0.08(+0.18%)
Dec 14, 2018 47.31 47.31 47.19 47.22 6,300 +0.01(+0.03%)
Dec 13, 2018 47.22 47.28 47.14 47.21 9,890 +0.13(+0.27%)
Dec 12, 2018 47.07 47.19 47.07 47.08 17,619 +0.04(+0.09%)
Dec 11, 2018 47.10 47.16 47.03 47.04 57,500 +0.04(+0.09%)
Dec 10, 2018 47.02 47.08 46.94 47.00 93,462 +0.01(+0.02%)
Dec 07, 2018 46.99 46.99 46.96 46.99 10,800 +0.06(+0.13%)
Dec 06, 2018 46.91 46.99 46.88 46.93 7,378 +0.07(+0.15%)
Dec 04, 2018 46.89 46.96 46.86 46.86 7,000 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.