Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.23	45.34	45.23	45.34	300	+0.18(+0.40%)
Dec 28, 2018	45.16	45.16	45.16	45.16	100	+0.24(+0.53%)
Dec 27, 2018	44.94	44.95	44.92	44.92	3,120	-0.05(-0.12%)
Dec 26, 2018	44.98	44.98	44.98	44.98	10	-0.10(-0.22%)
Dec 24, 2018	45.08	45.08	45.08	45.08	100	-0.20(-0.43%)
Dec 21, 2018	45.27	45.27	45.27	45.27	0	-0.01(-0.02%)
Dec 20, 2018	45.65	45.65	45.28	45.28	3,430	-0.42(-0.91%)
Dec 19, 2018	45.70	45.70	45.70	45.70	2	+0.03(+0.06%)
Dec 18, 2018	45.60	45.67	45.60	45.67	556	+0.04(+0.08%)
Dec 17, 2018	45.65	45.65	45.63	45.63	181	+0.12(+0.25%)
Dec 14, 2018	45.56	45.56	45.52	45.52	2,200	-0.01(-0.01%)
Dec 13, 2018	45.53	45.54	45.52	45.52	421	+0.12(+0.26%)
Dec 12, 2018	45.40	45.40	45.40	45.40	1	+0.08(+0.17%)
Dec 11, 2018	45.32	45.32	45.32	45.32	4	+0.16(+0.36%)
Dec 10, 2018	45.10	45.16	45.10	45.16	315	+0.22(+0.49%)
Dec 07, 2018	44.96	44.97	44.94	44.94	2,500	-0.05(-0.12%)
Dec 06, 2018	44.93	44.99	44.87	44.99	2,162	+0.09(+0.21%)
Dec 04, 2018	44.88	44.90	44.85	44.90	2,400	+0.67(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.