Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.51	65.33	64.19	65.33	362,595	+1.12(+1.75%)
Dec 28, 2018	64.66	65.31	64.01	64.21	471,859	-0.31(-0.48%)
Dec 27, 2018	62.83	64.53	62.36	64.52	393,772	+0.61(+0.95%)
Dec 26, 2018	61.35	64.00	60.81	63.91	347,164	+2.83(+4.64%)
Dec 24, 2018	62.85	63.02	60.99	61.08	192,787	-2.28(-3.60%)
Dec 21, 2018	64.37	65.33	63.18	63.36	704,641	-0.90(-1.39%)
Dec 20, 2018	65.11	65.92	63.80	64.26	353,145	-1.14(-1.74%)
Dec 19, 2018	67.10	67.79	64.89	65.40	420,684	-2.04(-3.02%)
Dec 18, 2018	67.42	68.46	67.05	67.43	374,794	+0.64(+0.96%)
Dec 17, 2018	68.78	68.95	66.47	66.79	369,803	-1.99(-2.90%)
Dec 14, 2018	69.08	70.29	68.35	68.78	372,648	-1.04(-1.49%)
Dec 13, 2018	70.86	71.31	69.70	69.82	472,344	-0.93(-1.32%)
Dec 12, 2018	71.23	72.21	70.67	70.75	319,150	+0.72(+1.03%)
Dec 11, 2018	72.16	72.36	69.72	70.03	342,464	-0.77(-1.09%)
Dec 10, 2018	71.51	71.86	69.98	70.80	590,408	-0.86(-1.20%)
Dec 07, 2018	74.08	74.82	71.25	71.66	572,617	-2.23(-3.01%)
Dec 06, 2018	73.71	74.00	71.72	73.89	346,270	-0.95(-1.27%)
Dec 04, 2018	78.35	78.49	74.76	74.84	513,400	-3.33(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.