Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.97	35.03	34.91	35.01	835,358	+0.06(+0.18%)
Dec 28, 2018	34.96	35.02	34.93	34.94	502,593	-0.05(-0.13%)
Dec 27, 2018	34.99	35.10	34.94	34.99	464,713	-0.09(-0.26%)
Dec 26, 2018	34.98	35.08	34.91	35.08	751,213	+0.15(+0.44%)
Dec 24, 2018	34.99	35.01	34.93	34.93	511,565	-0.18(-0.50%)
Dec 21, 2018	35.14	35.18	34.85	35.11	685,815	-0.15(-0.44%)
Dec 20, 2018	35.21	35.29	35.11	35.26	786,456	+0.02(+0.07%)
Dec 19, 2018	35.36	35.53	35.20	35.24	513,836	-0.19(-0.54%)
Dec 18, 2018	35.51	35.55	35.42	35.43	552,994	-0.19(-0.53%)
Dec 17, 2018	35.63	35.72	35.56	35.62	695,528	-0.05(-0.13%)
Dec 14, 2018	35.66	35.71	35.60	35.66	625,104	+0.05(+0.13%)
Dec 13, 2018	35.57	35.64	35.57	35.62	736,682	-0.05(-0.13%)
Dec 12, 2018	35.66	35.74	35.63	35.66	716,719	-0.02(-0.06%)
Dec 11, 2018	35.72	35.76	35.69	35.69	429,482	-0.16(-0.45%)
Dec 10, 2018	35.82	35.87	35.79	35.85	614,026	+0.06(+0.17%)
Dec 07, 2018	35.87	35.96	35.78	35.79	2,531,751	-0.22(-0.61%)
Dec 06, 2018	36.11	36.15	35.96	36.00	1,764,777	-0.15(-0.41%)
Dec 04, 2018	36.14	36.21	36.11	36.15	468,567	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.