Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.97	45.42	44.52	45.37	265,283	+0.55(+1.24%)
Dec 28, 2018	44.72	45.16	44.55	44.81	313,848	+0.18(+0.40%)
Dec 27, 2018	43.81	44.63	43.62	44.63	446,747	+0.29(+0.65%)
Dec 26, 2018	43.24	44.37	43.11	44.35	462,185	+1.22(+2.82%)
Dec 24, 2018	43.34	43.41	42.48	43.13	309,902	-0.33(-0.75%)
Dec 21, 2018	44.36	44.56	43.32	43.46	1,715,340	-0.98(-2.20%)
Dec 20, 2018	45.17	45.25	44.34	44.44	631,331	-0.79(-1.75%)
Dec 19, 2018	45.47	45.94	45.09	45.23	955,601	-0.20(-0.43%)
Dec 18, 2018	45.95	46.02	45.42	45.43	605,675	-0.29(-0.63%)
Dec 17, 2018	45.92	46.10	45.51	45.71	475,499	-0.32(-0.69%)
Dec 14, 2018	46.30	46.57	45.90	46.03	745,870	-0.43(-0.94%)
Dec 13, 2018	46.51	46.66	46.11	46.46	234,628	-0.12(-0.25%)
Dec 12, 2018	47.09	47.09	46.45	46.58	742,204	-0.05(-0.11%)
Dec 11, 2018	46.91	47.17	46.50	46.63	437,433	-0.09(-0.19%)
Dec 10, 2018	47.59	47.59	46.65	46.72	596,943	-0.78(-1.64%)
Dec 07, 2018	47.51	47.86	47.17	47.50	838,750	-0.19(-0.39%)
Dec 06, 2018	47.45	47.78	46.59	47.69	982,965	-0.22(-0.45%)
Dec 04, 2018	48.05	48.39	47.77	47.91	718,552	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.