California Muni Bond Ishares ETF (NY: CMF )

57.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.29 51.38 51.29 51.33 76,193 +0.03(+0.06%)
Feb 27, 2018 51.32 51.32 51.21 51.30 108,981 -0.03(-0.05%)
Feb 26, 2018 51.30 51.39 51.30 51.32 88,646 -0.02(-0.03%)
Feb 23, 2018 51.25 51.38 51.25 51.34 75,861 +0.15(+0.29%)
Feb 22, 2018 51.23 51.34 51.18 51.19 89,627 -0.10(-0.19%)
Feb 21, 2018 51.34 51.39 51.17 51.29 115,658 +0.09(+0.17%)
Feb 20, 2018 51.28 51.31 51.14 51.20 79,581 -0.07(-0.14%)
Feb 16, 2018 51.27 51.27 51.27 0 -0.03(-0.05%)
Feb 15, 2018 51.34 51.36 51.28 51.30 38,549 -0.01(-0.03%)
Feb 14, 2018 51.42 51.42 51.28 51.31 61,107 -0.14(-0.27%)
Feb 13, 2018 51.48 51.53 51.40 51.45 79,083 +0.04(+0.07%)
Feb 12, 2018 51.46 51.48 51.36 51.41 58,088 +0.07(+0.14%)
Feb 09, 2018 51.38 51.52 51.34 51.34 69,275 -0.09(-0.17%)
Feb 08, 2018 51.44 51.46 51.35 51.43 542,156 -0.02(-0.03%)
Feb 07, 2018 51.53 51.53 51.40 51.45 169,830 -0.04(-0.07%)
Feb 06, 2018 51.44 51.50 51.41 51.48 169,536 +0.13(+0.26%)
Feb 05, 2018 51.30 51.46 51.30 51.35 297,183 +0.02(+0.03%)
Feb 02, 2018 51.45 51.45 51.30 51.33 112,287 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.