Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.17	38.22	37.62	37.64	1,098,498	-0.92(-2.38%)
Feb 27, 2018	39.11	39.15	38.56	38.56	659,439	-0.80(-2.04%)
Feb 26, 2018	39.49	39.54	39.25	39.36	677,571	-0.08(-0.20%)
Feb 23, 2018	39.07	39.49	38.97	39.44	1,043,354	+0.74(+1.90%)
Feb 22, 2018				38.70	1,119,490	+0.76(+2.00%)
Feb 21, 2018	38.68	38.68	37.95	37.95	841,621	-0.81(-2.09%)
Feb 20, 2018	38.67	38.86	38.58	38.76	1,309,434	-0.20(-0.51%)
Feb 16, 2018		38.95	38.95	38.95	0	+0.26(+0.66%)
Feb 15, 2018	38.31	38.70	38.26	38.70	1,077,849	+0.46(+1.20%)
Feb 14, 2018	37.80	38.54	37.79	38.24	1,296,853	+0.29(+0.77%)
Feb 13, 2018	37.93	38.07	37.68	37.95	1,173,264	-0.50(-1.29%)
Feb 12, 2018	38.16	38.54	38.01	38.44	1,038,137	+0.07(+0.17%)
Feb 09, 2018	38.18	38.54	37.58	38.38	1,146,959	+0.07(+0.17%)
Feb 08, 2018	39.16	39.18	38.30	38.31	926,361	-0.66(-1.69%)
Feb 07, 2018	38.80	39.44	38.80	38.97	934,032	-0.22(-0.56%)
Feb 06, 2018	38.44	39.32	38.21	39.19	1,915,438	-0.33(-0.83%)
Feb 05, 2018	40.45	40.48	39.40	39.51	1,045,166	-1.38(-3.37%)
Feb 02, 2018	40.81	41.16	40.75	40.89	741,014	-0.69(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.