Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.30	64.50	62.06	62.15	155,932	-1.80(-2.81%)
Feb 27, 2018	64.50	64.85	63.25	63.95	171,121	-0.58(-0.90%)
Feb 26, 2018	67.00	67.90	62.95	64.53	293,835	-1.95(-2.93%)
Feb 23, 2018	65.55	66.57	63.68	66.48	246,650	+0.90(+1.37%)
Feb 22, 2018	65.00	66.22	64.32	65.58	280,513	+0.98(+1.52%)
Feb 21, 2018	62.08	64.78	62.08	64.60	402,909	+2.86(+4.63%)
Feb 20, 2018	62.00	62.51	61.08	61.74	343,954	-0.87(-1.39%)
Feb 16, 2018		62.61	62.61	62.61	0	+1.76(+2.89%)
Feb 15, 2018	57.00	60.35	56.00	60.85	591,759	+1.17(+1.96%)
Feb 14, 2018	58.65	60.56	58.30	59.68	344,493	+0.62(+1.05%)
Feb 13, 2018	59.11	59.98	58.54	59.06	200,487	-0.41(-0.69%)
Feb 12, 2018	58.38	60.76	58.17	59.47	165,162	+1.11(+1.90%)
Feb 09, 2018	58.34	58.44	55.21	58.36	293,359	+0.51(+0.88%)
Feb 08, 2018		59.09	57.73	57.85	269,440	-0.05(-0.09%)
Feb 07, 2018	57.75	58.55	57.26	57.90	215,060	-0.02(-0.03%)
Feb 06, 2018	56.86	58.34	56.00	57.92	190,282	-0.56(-0.96%)
Feb 05, 2018	57.81	58.78	57.62	58.48	173,654	+0.14(+0.24%)
Feb 02, 2018	58.11	59.80	57.91	58.34	154,249	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.