Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.28	47.33	46.77	46.80	958,974	-0.35(-0.74%)
Feb 27, 2018	47.84	47.86	47.14	47.14	839,659	-1.25(-2.58%)
Feb 26, 2018	48.02	48.40	47.96	48.39	369,049	+0.46(+0.95%)
Feb 23, 2018	47.86	47.96	47.73	47.93	1,820,769	+0.62(+1.30%)
Feb 22, 2018	47.33	47.63	47.25	47.32	1,466,541	+0.02(+0.05%)
Feb 21, 2018	47.78	48.05	47.27	47.29	546,830	-0.23(-0.48%)
Feb 20, 2018	47.59	47.80	47.41	47.52	305,333	-0.35(-0.74%)
Feb 16, 2018		47.88	47.88	47.88	0	+0.21(+0.43%)
Feb 15, 2018	47.47	47.67	47.31	47.67	521,971	+0.44(+0.94%)
Feb 14, 2018	46.46	47.26	46.46	47.23	571,705	+0.54(+1.17%)
Feb 13, 2018	46.45	46.73	46.37	46.69	405,211	+0.18(+0.39%)
Feb 12, 2018	46.28	46.64	46.14	46.51	887,927	+0.41(+0.89%)
Feb 09, 2018	46.11	46.26	45.09	46.10	654,027	+0.23(+0.50%)
Feb 08, 2018	47.05	47.05	45.85	45.87	526,249	-1.11(-2.37%)
Feb 07, 2018	47.22	47.65	46.98	46.98	670,934	-0.90(-1.88%)
Feb 06, 2018	46.89	48.07	46.66	47.88	891,003	+0.28(+0.60%)
Feb 05, 2018	48.48	48.62	47.18	47.59	779,753	-1.50(-3.05%)
Feb 02, 2018	49.60	49.60	49.03	49.09	615,505	-0.90(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.