FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.32 45.32 45.32 0 +0.53(+1.17%)
Mar 28, 2018 44.84 45.10 44.62 44.80 3,869,489 +0.13(+0.28%)
Mar 27, 2018 45.27 45.34 44.52 44.67 3,602,430 -0.48(-1.05%)
Mar 26, 2018 44.97 45.16 44.53 45.15 4,111,352 +0.91(+2.07%)
Mar 23, 2018 44.89 44.96 44.22 44.23 5,307,556 -0.52(-1.17%)
Mar 22, 2018 45.18 45.29 44.75 44.76 3,232,655 -1.00(-2.18%)
Mar 21, 2018 45.59 45.93 45.53 45.75 1,767,491 +0.14(+0.31%)
Mar 20, 2018 45.57 45.71 45.50 45.61 4,991,251 +0.10(+0.22%)
Mar 19, 2018 45.74 45.74 45.28 45.51 3,044,002 -0.38(-0.83%)
Mar 16, 2018 45.86 46.04 45.86 45.90 1,977,116 -0.09(-0.20%)
Mar 15, 2018 46.08 46.22 45.90 45.99 2,014,929 -0.05(-0.11%)
Mar 14, 2018 46.28 46.30 45.90 46.04 2,557,919 +0.10(+0.22%)
Mar 13, 2018 46.43 46.47 45.85 45.94 3,200,030 -0.33(-0.72%)
Mar 12, 2018 46.24 46.34 46.14 46.27 1,972,677 +0.07(+0.14%)
Mar 09, 2018 45.93 46.20 45.84 46.20 1,603,485 +0.45(+0.98%)
Mar 08, 2018 45.79 45.84 45.57 45.75 3,195,973 +0.10(+0.22%)
Mar 07, 2018 45.69 45.30 45.65 1,713,516 -0.06(-0.13%)
Mar 06, 2018 45.82 45.85 45.58 45.71 1,649,887 +0.34(+0.75%)
Mar 05, 2018 44.81 45.42 44.76 45.37 3,225,594 +0.18(+0.40%)
Mar 02, 2018 44.79 45.21 44.60 45.19 3,149,045 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.