Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		98.11	98.11	98.11	0	+1.59(+1.64%)
Mar 28, 2018	96.74	97.10	95.56	96.52	72,514	-0.98(-1.01%)
Mar 27, 2018	99.86	99.90	97.03	97.50	99,026	-2.05(-2.06%)
Mar 26, 2018	98.77	99.74	97.50	99.55	108,041	+3.69(+3.85%)
Mar 23, 2018	97.91	97.94	95.78	95.86	92,426	-2.06(-2.10%)
Mar 22, 2018	99.75	100.58	97.81	97.92	109,897	-5.06(-4.91%)
Mar 21, 2018	102.75	103.51	102.38	102.98	104,980	-1.06(-1.01%)
Mar 20, 2018	103.44	104.23	102.67	104.04	42,069	+1.86(+1.82%)
Mar 19, 2018	103.03	103.07	101.62	102.17	44,613	-1.54(-1.49%)
Mar 16, 2018	103.42	103.87	103.21	103.72	125,462	+0.09(+0.09%)
Mar 15, 2018	103.67	104.19	103.12	103.63	110,963	+1.14(+1.12%)
Mar 14, 2018	102.92	103.05	101.71	102.48	41,644	+0.85(+0.84%)
Mar 13, 2018	103.63	103.70	101.40	101.63	59,482	-1.72(-1.66%)
Mar 12, 2018	103.34	103.66	102.71	103.35	64,690	+0.23(+0.22%)
Mar 09, 2018	101.69	103.12	101.65	103.12	54,448	+2.46(+2.45%)
Mar 08, 2018	100.86	100.86	100.16	100.66	90,454	+0.62(+0.62%)
Mar 07, 2018		100.12	98.82	100.04	75,721	+0.12(+0.12%)
Mar 06, 2018	100.32	100.48	99.39	99.91	221,961	+1.01(+1.02%)
Mar 05, 2018	97.32	99.07	97.26	98.90	116,220	-0.04(-0.04%)
Mar 02, 2018	97.47	99.07	96.53	98.95	65,672	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.