Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.65	65.65	65.65	0	+0.15(+0.22%)
Mar 28, 2018	65.52	65.58	65.40	65.50	7,368,718	-0.04(-0.06%)
Mar 27, 2018	65.63	65.74	65.41	65.54	6,339,110	-0.09(-0.14%)
Mar 26, 2018	65.54	65.63	65.35	65.63	6,968,722	+0.40(+0.62%)
Mar 23, 2018	65.44	65.54	65.13	65.22	8,218,727	-0.16(-0.25%)
Mar 22, 2018	65.65	65.69	65.36	65.39	5,678,952	-0.40(-0.61%)
Mar 21, 2018	65.74	65.88	65.66	65.79	5,298,127	+0.05(+0.08%)
Mar 20, 2018	65.68	65.77	65.59	65.74	5,292,443	+0.09(+0.14%)
Mar 19, 2018	65.83	65.83	65.55	65.65	7,085,668	-0.22(-0.33%)
Mar 16, 2018	65.76	65.90	65.74	65.86	3,573,483	+0.09(+0.14%)
Mar 15, 2018	65.72	65.86	65.66	65.77	3,316,683	+0.04(+0.06%)
Mar 14, 2018	65.83	65.90	65.70	65.74	5,911,152	-0.07(-0.11%)
Mar 13, 2018	65.97	66.08	65.76	65.81	6,596,663	-0.20(-0.31%)
Mar 12, 2018	66.10	66.14	65.90	66.01	4,970,822	-0.07(-0.11%)
Mar 09, 2018	65.94	66.14	65.91	66.08	6,536,757	+0.22(+0.33%)
Mar 08, 2018	65.92	65.92	65.74	65.86	6,242,209	+0.05(+0.08%)
Mar 07, 2018			65.77	65.81	6,666,195	-0.16(-0.25%)
Mar 06, 2018	66.01	66.05	65.85	65.97	5,045,412	+0.09(+0.14%)
Mar 05, 2018	65.83	65.94	65.78	65.88	5,924,594	-0.04(-0.06%)
Mar 02, 2018	65.63	65.94	65.57	65.92	8,942,832	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.