Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.44	29.44	29.44	0	+0.90(+3.16%)
Mar 28, 2018	29.11	29.15	28.52	28.54	3,347,076	-0.30(-1.05%)
Mar 27, 2018	28.95	29.32	28.65	28.84	2,804,901	+0.02(+0.09%)
Mar 26, 2018	28.85	29.03	28.62	28.82	2,892,137	+0.11(+0.38%)
Mar 23, 2018	29.02	29.44	28.69	28.71	3,121,334	-0.21(-0.72%)
Mar 22, 2018	29.27	29.48	28.87	28.92	2,426,183	-0.77(-2.59%)
Mar 21, 2018	29.48	29.98	29.38	29.68	1,752,254	+0.43(+1.46%)
Mar 20, 2018	29.75	29.90	29.25	29.26	2,124,953	-0.51(-1.70%)
Mar 19, 2018	30.09	30.19	29.59	29.76	2,947,134	-0.52(-1.71%)
Mar 16, 2018	30.52	30.77	30.27	30.28	4,170,223	-0.26(-0.86%)
Mar 15, 2018	30.72	31.02	30.50	30.55	1,611,322	-0.27(-0.89%)
Mar 14, 2018	31.12	31.18	30.75	30.82	1,491,821	-0.06(-0.20%)
Mar 13, 2018	31.07	31.26	30.81	30.88	2,573,878	-0.08(-0.26%)
Mar 12, 2018	31.80	31.91	30.91	30.96	2,984,991	-0.90(-2.82%)
Mar 09, 2018	31.16	32.84	30.94	31.86	6,591,241	+0.97(+3.12%)
Mar 08, 2018	31.31	31.32	30.85	30.89	2,794,259	-0.29(-0.92%)
Mar 07, 2018		31.61	30.67	31.18	3,507,701	-0.32(-1.01%)
Mar 06, 2018	31.90	32.10	31.26	31.50	4,762,397	-0.15(-0.46%)
Mar 05, 2018		31.93	30.09	31.65	4,748,821	+1.42(+4.69%)
Mar 02, 2018	30.13	30.33	29.73	30.23	2,379,204	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.