Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 28, 2018	0.5100	0.5100	0.4900	0.4900	4,700	+0.00(+0.00%)
Mar 27, 2018	0.4850	0.5000	0.4850	0.4900	9,600	-0.02(-3.92%)
Mar 26, 2018	0.5000	0.5100	0.4750	0.5100	46,900	+0.00(+0.00%)
Mar 23, 2018	0.4750	0.5200	0.4750	0.5100	32,300	+0.03(+6.25%)
Mar 22, 2018	0.4950	0.5200	0.4800	0.4800	37,048	-0.02(-3.03%)
Mar 21, 2018	0.4800	0.4950	0.4700	0.4950	9,650	+0.03(+5.32%)
Mar 20, 2018	0.4900	0.5000	0.4500	0.4700	34,072	-0.01(-1.05%)
Mar 19, 2018	0.4750	0.4750	0.4400	0.4750	36,624	+0.01(+1.06%)
Mar 16, 2018	0.4300	0.4700	0.4300	0.4700	16,900	+0.04(+10.59%)
Mar 15, 2018	0.4500	0.4500	0.4250	0.4250	9,600	-0.03(-6.59%)
Mar 14, 2018	0.4300	0.4550	0.4300	0.4550	20,000	+0.03(+5.81%)
Mar 13, 2018	0.4350	0.4500	0.4000	0.4300	42,700	-0.02(-3.37%)
Mar 12, 2018	0.3850	0.4450	0.3850	0.4450	150,200	+0.01(+2.30%)
Mar 09, 2018	0.4450	0.4450	0.4350	0.4350	2,600	-0.01(-2.25%)
Mar 07, 2018		0.4450	0.4450	0.4450	200	-0.01(-1.11%)
Mar 06, 2018	0.4550	0.4550	0.4500	0.4500	17,260	-0.01(-1.10%)
Mar 05, 2018	0.4600	0.4600	0.4550	0.4550	20,500	+0.01(+1.11%)
Mar 02, 2018	0.4450	0.4500	0.4450	0.4500	6,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.