Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2018	0.0650	0.0700	0.0650	0.0650	274,933	+0.00(+0.00%)
Mar 27, 2018	0.0650	0.0650	0.0650	0.0650	622,000	+0.00(+0.00%)
Mar 26, 2018	0.0600	0.0650	0.0600	0.0650	355,700	+0.01(+8.33%)
Mar 23, 2018	0.0550	0.0600	0.0550	0.0600	114,500	+0.00(+9.09%)
Mar 21, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 20, 2018	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Mar 19, 2018	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Mar 16, 2018	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Mar 13, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 12, 2018	0.0600	0.0600	0.0550	0.0600	304,280	+0.00(+0.00%)
Mar 09, 2018	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Mar 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 05, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 02, 2018	0.0600	0.0650	0.0600	0.0650	51,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.