Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.36	11.39	11.32	11.32	8,727	-0.09(-0.75%)
Apr 27, 2018	11.40	11.41	11.37	11.41	7,014	-0.06(-0.50%)
Apr 26, 2018	11.38	11.49	11.37	11.46	10,445	+0.08(+0.67%)
Apr 25, 2018	11.28	11.48	11.25	11.39	7,138	+0.10(+0.85%)
Apr 24, 2018	11.39	11.47	11.27	11.29	10,086	-0.17(-1.50%)
Apr 23, 2018	11.20	11.46	11.20	11.46	7,734	+0.27(+2.39%)
Apr 20, 2018	11.15	11.21	11.15	11.20	46,724	+0.03(+0.26%)
Apr 19, 2018	11.13	11.17	11.12	11.17	18,748	+0.02(+0.17%)
Apr 18, 2018	11.08	11.15	11.08	11.15	7,538	+0.05(+0.44%)
Apr 17, 2018	11.09	11.11	11.09	11.10	3,011	+0.05(+0.43%)
Apr 16, 2018	11.01	11.05	11.00	11.05	6,395	+0.09(+0.79%)
Apr 13, 2018	10.96	10.99	10.92	10.97	10,713	+0.07(+0.61%)
Apr 12, 2018	10.88	10.92	10.88	10.90	9,688	+0.07(+0.62%)
Apr 11, 2018	10.85	10.86	10.78	10.83	8,305	-0.03(-0.26%)
Apr 10, 2018	10.85	11.00	10.75	10.86	28,456	+0.06(+0.54%)
Apr 09, 2018	10.87	10.90	10.77	10.80	8,408	-0.01(-0.10%)
Apr 06, 2018	10.91	11.00	10.74	10.81	6,012	-0.14(-1.31%)
Apr 05, 2018	10.81	11.00	10.81	10.96	21,579	+0.20(+1.87%)
Apr 04, 2018	10.63	10.84	10.63	10.76	8,056	+0.04(+0.36%)
Apr 03, 2018	10.80	10.80	10.64	10.72	3,187	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.