Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.57	25.73	25.37	25.38	1,536,966	-0.07(-0.29%)
Apr 27, 2018	25.84	25.89	25.42	25.45	1,687,075	-0.46(-1.78%)
Apr 26, 2018	26.03	26.13	25.84	25.91	1,342,336	+0.05(+0.18%)
Apr 25, 2018	25.64	25.97	25.46	25.86	1,566,587	+0.28(+1.09%)
Apr 24, 2018	25.69	25.89	25.52	25.59	1,379,844	-0.03(-0.11%)
Apr 23, 2018	25.68	25.91	25.51	25.61	1,467,873	-0.01(-0.03%)
Apr 20, 2018	25.53	25.77	25.38	25.62	1,249,887	+0.17(+0.67%)
Apr 19, 2018	25.74	25.81	25.45	25.45	2,578,026	-0.35(-1.34%)
Apr 18, 2018	25.89	26.03	25.77	25.80	1,681,236	-0.12(-0.45%)
Apr 17, 2018	25.97	26.13	25.82	25.91	1,175,630	+0.27(+1.06%)
Apr 16, 2018	25.53	25.77	25.40	25.64	1,543,109	+0.23(+0.91%)
Apr 13, 2018	25.79	25.79	25.25	25.41	2,355,474	-0.25(-0.98%)
Apr 12, 2018	25.70	25.84	25.62	25.66	1,623,816	+0.01(+0.03%)
Apr 11, 2018	25.92	25.97	25.58	25.65	2,195,869	-0.34(-1.31%)
Apr 10, 2018	26.32	26.43	25.94	25.99	2,323,858	-0.01(-0.05%)
Apr 09, 2018	26.23	26.49	26.00	26.01	2,718,848	-0.16(-0.60%)
Apr 06, 2018	26.54	26.79	26.05	26.16	1,414,065	-0.60(-2.26%)
Apr 05, 2018	26.54	26.90	26.31	26.77	2,713,743	+0.35(+1.34%)
Apr 04, 2018	25.91	26.44	25.84	26.41	3,114,398	+0.16(+0.59%)
Apr 03, 2018	26.08	26.37	25.95	26.26	1,471,570	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.