Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.00	81.37	80.87	81.23	2,397	+0.08(+0.10%)
Apr 27, 2018	80.78	81.41	80.78	81.15	1,895	+0.17(+0.21%)
Apr 26, 2018	78.40	81.05	78.40	80.98	22,482	+2.37(+3.01%)
Apr 25, 2018	77.20	80.00	77.20	78.61	2,444	+2.21(+2.89%)
Apr 23, 2018		76.40	76.40	76.40	40	+0.94(+1.25%)
Apr 20, 2018	75.12	75.46	75.12	75.46	300	+0.21(+0.28%)
Apr 19, 2018	76.84	76.84	75.25	75.25	500	-2.40(-3.09%)
Apr 18, 2018	74.99	77.81	74.70	77.65	3,116	+2.93(+3.92%)
Apr 17, 2018	73.70	74.72	73.58	74.72	3,594	+1.01(+1.37%)
Apr 16, 2018	73.71	73.71	73.71	73.71	192	+0.66(+0.90%)
Apr 13, 2018	73.27	73.53	73.05	73.05	2,120	+0.45(+0.62%)
Apr 11, 2018		72.60	72.60	72.60	0	-0.59(-0.81%)
Apr 10, 2018	75.00	75.00	72.48	73.19	2,257	-0.76(-1.03%)
Apr 09, 2018	73.01	74.34	72.92	73.95	5,255	+0.80(+1.09%)
Apr 06, 2018	73.47	73.66	73.01	73.15	6,300	-0.43(-0.58%)
Apr 05, 2018	72.79	73.58	72.00	73.58	4,860	+1.58(+2.19%)
Apr 04, 2018	71.67	72.00	71.53	72.00	505	-0.32(-0.44%)
Apr 03, 2018	72.01	72.32	71.69	72.32	677	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.