Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.38	26.46	25.94	26.02	18,678	-0.29(-1.12%)
Apr 27, 2018	26.49	26.68	26.13	26.31	11,481	-0.07(-0.28%)
Apr 26, 2018	26.68	26.86	26.35	26.38	25,816	-0.26(-0.97%)
Apr 25, 2018	26.57	26.82	26.46	26.64	22,189	+0.04(+0.14%)
Apr 24, 2018	26.05	26.75	26.05	26.60	34,509	+0.62(+2.40%)
Apr 23, 2018	25.76	26.20	25.50	25.98	25,876	+0.44(+1.73%)
Apr 20, 2018	25.21	25.87	25.21	25.54	26,402	-0.18(-0.71%)
Apr 19, 2018	25.54	25.83	25.54	25.72	9,860	+0.22(+0.86%)
Apr 18, 2018	25.72	25.83	25.39	25.50	17,905	-0.18(-0.72%)
Apr 17, 2018	25.54	25.72	25.17	25.69	22,188	+0.26(+1.01%)
Apr 16, 2018	25.13	25.61	25.10	25.43	18,448	+0.33(+1.32%)
Apr 13, 2018	25.17	25.17	25.06	25.10	14,461	+0.00(+0.00%)
Apr 12, 2018	25.21	25.36	25.02	25.10	12,145	+0.00(+0.00%)
Apr 11, 2018	25.02	25.13	24.88	25.10	17,550	-0.07(-0.29%)
Apr 10, 2018	24.84	25.32	24.62	25.17	31,265	+0.62(+2.54%)
Apr 09, 2018	24.66	25.06	24.47	24.55	17,984	-0.07(-0.30%)
Apr 06, 2018	25.06	25.17	24.40	24.62	20,803	-0.55(-2.19%)
Apr 05, 2018	24.51	25.28	24.51	25.17	14,049	+0.15(+0.59%)
Apr 04, 2018	24.22	25.28	24.22	25.02	20,514	+0.66(+2.71%)
Apr 03, 2018	24.58	24.91	24.14	24.36	39,125	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.