Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.32	36.49	36.10	36.11	1,440,710	-0.26(-0.72%)
May 30, 2018	36.03	36.60	36.03	36.37	1,083,311	+0.55(+1.53%)
May 29, 2018	35.89	35.95	35.67	35.82	1,515,082	-0.20(-0.57%)
May 25, 2018		36.02	36.02	36.02	0	-0.06(-0.15%)
May 24, 2018	36.15	36.24	35.94	36.08	898,906	-0.07(-0.21%)
May 23, 2018	36.06	36.20	35.79	36.15	1,117,280	-0.07(-0.21%)
May 22, 2018	36.08	36.67	36.07	36.23	2,042,464	+0.33(+0.91%)
May 21, 2018	35.51	35.99	35.37	35.90	1,279,175	+0.56(+1.58%)
May 18, 2018	35.54	35.81	35.09	35.34	1,032,939	-0.19(-0.52%)
May 17, 2018	35.44	35.72	35.38	35.53	1,134,688	+0.06(+0.16%)
May 16, 2018	35.49	35.61	35.26	35.48	1,293,971	+0.09(+0.25%)
May 15, 2018	35.26	35.41	35.05	35.39	2,286,604	+0.14(+0.39%)
May 14, 2018	35.28	35.44	35.10	35.25	1,195,847	+0.00(+0.00%)
May 11, 2018	35.43	35.82	35.00	35.25	1,068,560	+0.04(+0.11%)
May 10, 2018	34.92	35.25	34.76	35.21	1,089,320	+0.45(+1.31%)
May 09, 2018	36.17	36.24	34.58	34.76	2,640,536	-1.65(-4.54%)
May 08, 2018	36.11	36.70	35.41	36.41	5,256,247	+2.04(+5.94%)
May 07, 2018	34.43	34.62	34.09	34.37	1,846,605	-0.17(-0.48%)
May 04, 2018	33.92	34.73	33.78	34.53	1,380,132	+0.58(+1.69%)
May 03, 2018	34.28	34.28	33.66	33.96	1,643,732	-0.33(-0.97%)
May 02, 2018	34.50	34.89	34.27	34.29	2,057,643	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.