Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.26	40.28	40.20	40.26	14,376	+0.08(+0.20%)
May 30, 2018	40.24	41.08	40.16	40.19	1,141,819	-0.17(-0.42%)
May 29, 2018	40.19	40.36	40.19	40.36	3,466	+0.21(+0.52%)
May 25, 2018		40.15	40.15	40.15	0	+0.08(+0.21%)
May 24, 2018	40.07	40.08	40.05	40.06	34,891	+0.11(+0.27%)
May 23, 2018	39.91	39.96	39.91	39.96	26,333	+0.18(+0.46%)
May 22, 2018	39.86	39.86	39.77	39.77	6,364	-0.05(-0.13%)
May 21, 2018	39.77	39.85	39.77	39.82	4,867	+0.01(+0.02%)
May 18, 2018	39.77	39.82	39.77	39.82	2,619	+0.04(+0.11%)
May 17, 2018	39.78	39.81	39.77	39.77	3,200	-0.05(-0.12%)
May 16, 2018	39.89	39.89	39.82	39.82	5,571	+0.03(+0.08%)
May 15, 2018	39.82	39.86	39.75	39.79	2,940	-0.24(-0.60%)
May 14, 2018	40.01	40.03	40.00	40.03	2,752	-0.02(-0.06%)
May 11, 2018	40.01	40.06	39.98	40.06	3,236	+0.02(+0.05%)
May 10, 2018	39.98	40.04	39.98	40.04	1,970	+0.15(+0.37%)
May 09, 2018	39.92	39.93	39.87	39.89	3,218	-0.06(-0.15%)
May 08, 2018	39.93	39.95	39.91	39.95	17,591	+0.01(+0.01%)
May 07, 2018	39.93	39.98	39.93	39.94	26,911	-0.06(-0.14%)
May 04, 2018	40.01	40.01	39.96	40.00	2,204	-0.02(-0.04%)
May 03, 2018	40.04	40.05	39.96	40.01	2,788	+0.02(+0.06%)
May 02, 2018	40.01	40.01	39.97	39.99	3,478	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.