Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.11	13.21	13.04	13.11	77,243	-0.02(-0.12%)
May 30, 2018	12.99	13.21	12.99	13.12	144,310	+0.20(+1.55%)
May 29, 2018	13.12	13.17	12.80	12.92	150,421	-0.26(-2.01%)
May 25, 2018		13.19	13.19	13.19	0	+0.13(+0.98%)
May 24, 2018	13.17	13.17	12.80	13.06	218,908	-0.10(-0.79%)
May 23, 2018	13.12	13.18	12.99	13.16	60,526	+0.06(+0.49%)
May 22, 2018	13.28	13.33	13.02	13.10	111,111	-0.10(-0.79%)
May 21, 2018	13.06	13.26	13.06	13.20	77,125	+0.17(+1.29%)
May 18, 2018	12.99	13.09	12.94	13.03	124,653	-0.02(-0.12%)
May 17, 2018	12.80	13.07	12.78	13.05	267,915	+0.25(+1.94%)
May 16, 2018	12.72	12.86	12.69	12.80	126,257	+0.11(+0.88%)
May 15, 2018	12.61	12.85	12.61	12.69	88,840	+0.03(+0.25%)
May 14, 2018	12.79	12.82	12.64	12.66	74,066	-0.14(-1.07%)
May 11, 2018	12.82	12.92	12.75	12.79	56,531	-0.04(-0.31%)
May 10, 2018	13.01	13.06	12.81	12.83	250,504	-0.17(-1.30%)
May 09, 2018	12.83	13.03	12.79	13.00	65,049	+0.20(+1.57%)
May 08, 2018	12.74	12.83	12.70	12.80	84,219	+0.08(+0.63%)
May 07, 2018	12.71	12.93	12.65	12.72	103,685	+0.01(+0.06%)
May 04, 2018	12.64	12.91	12.62	12.71	93,853	+0.06(+0.50%)
May 03, 2018	12.71	12.78	12.63	12.65	65,463	-0.08(-0.63%)
May 02, 2018	12.67	12.83	12.61	12.73	61,118	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.