Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
251.45
254.69
249.35
250.80
185,787
-1.30(-0.52%)
May 30, 2018
250.90
253.45
249.95
252.10
198,322
+2.15(+0.86%)
May 29, 2018
248.00
251.80
247.60
249.95
191,496
+1.60(+0.64%)
May 25, 2018
248.35
248.35
248.35
0
+0.85(+0.34%)
May 24, 2018
248.70
248.95
246.30
247.50
213,765
-0.65(-0.26%)
May 23, 2018
245.85
249.20
243.50
248.15
196,738
+2.00(+0.81%)
May 22, 2018
249.40
249.80
246.00
246.15
123,069
-2.75(-1.10%)
May 21, 2018
250.00
252.00
247.85
248.90
194,114
+0.90(+0.36%)
May 18, 2018
247.50
249.50
246.60
248.00
329,125
+0.20(+0.08%)
May 17, 2018
247.70
249.35
245.55
247.80
194,267
+1.10(+0.45%)
May 16, 2018
244.80
249.22
244.80
246.70
325,704
+1.30(+0.53%)
May 15, 2018
243.80
248.50
243.50
245.40
215,985
-0.45(-0.18%)
May 14, 2018
249.15
251.50
245.00
245.85
351,176
-1.75(-0.71%)
May 11, 2018
249.65
249.65
245.90
247.60
320,269
-1.20(-0.48%)
May 10, 2018
246.40
250.00
244.10
248.80
282,542
+2.45(+0.99%)
May 09, 2018
240.80
248.15
239.90
246.35
337,686
+5.45(+2.26%)
May 08, 2018
236.85
241.35
233.31
240.90
307,583
+0.65(+0.27%)
May 07, 2018
237.90
244.15
235.15
240.25
438,878
+2.95(+1.24%)
May 04, 2018
236.00
240.45
228.00
237.30
1,045,875
+8.95(+3.92%)
May 03, 2018
231.30
233.80
225.95
228.35
527,405
-3.45(-1.49%)
May 02, 2018
229.95
237.00
228.64
231.80
453,887
+2.45(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.