Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.37	43.68	43.00	43.13	1,416,495	-0.28(-0.64%)
May 30, 2018	42.90	43.52	42.68	43.41	1,394,815	+0.80(+1.88%)
May 29, 2018	42.75	43.19	42.38	42.61	1,697,801	-0.72(-1.66%)
May 25, 2018		43.33	43.33	43.33	0	-0.15(-0.34%)
May 24, 2018	43.15	43.58	42.88	43.48	1,818,044	-0.12(-0.27%)
May 23, 2018	43.86	43.90	43.30	43.59	1,561,170	-0.52(-1.18%)
May 22, 2018	44.39	44.63	44.06	44.11	1,358,181	-0.26(-0.58%)
May 21, 2018	44.38	44.90	44.36	44.37	625,918	+0.35(+0.79%)
May 18, 2018	44.00	44.08	43.51	44.02	1,249,306	-0.05(-0.12%)
May 17, 2018	43.95	44.24	43.79	44.08	1,466,918	-0.01(-0.02%)
May 16, 2018	43.51	44.26	43.45	44.08	1,598,883	+0.66(+1.52%)
May 15, 2018	43.46	43.63	42.91	43.43	2,030,598	-0.12(-0.28%)
May 14, 2018	42.70	43.99	42.67	43.55	2,007,533	+1.48(+3.51%)
May 11, 2018	42.24	42.67	42.03	42.07	1,952,909	+0.03(+0.08%)
May 10, 2018	41.22	42.38	40.50	42.03	2,608,217	+1.54(+3.81%)
May 09, 2018	40.53	40.54	40.01	40.49	2,443,660	+0.18(+0.45%)
May 08, 2018	40.44	40.46	39.90	40.31	1,372,450	-0.15(-0.38%)
May 07, 2018	40.25	40.51	40.12	40.46	1,320,801	+0.29(+0.73%)
May 04, 2018	39.09	40.37	39.09	40.17	1,095,405	+0.85(+2.17%)
May 03, 2018	39.67	39.67	38.90	39.32	1,719,086	-0.49(-1.24%)
May 02, 2018	39.58	40.34	39.53	39.81	2,067,297	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.