Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.72	42.63	42.63	2,686	+0.09(+0.22%)
Jun 28, 2018	42.39	42.54	42.39	42.54	10,856	+0.00(+0.00%)
Jun 27, 2018	42.74	42.74	42.54	42.54	1,832	-0.21(-0.49%)
Jun 26, 2018	42.65	42.75	42.63	42.75	1,651	+0.05(+0.11%)
Jun 25, 2018	42.79	42.81	42.67	42.70	54,624	-0.27(-0.64%)
Jun 22, 2018	42.94	43.00	42.92	42.97	4,732	-0.08(-0.18%)
Jun 21, 2018	43.07	43.07	42.84	43.05	13,840	-0.17(-0.39%)
Jun 20, 2018	43.09	43.28	43.01	43.22	57,981	+0.18(+0.42%)
Jun 19, 2018	43.08	43.08	42.98	43.04	2,252	-0.04(-0.10%)
Jun 18, 2018	42.98	43.17	42.98	43.08	6,340	-0.08(-0.18%)
Jun 15, 2018	43.13	43.29	43.13	43.16	8,813	-0.11(-0.26%)
Jun 14, 2018	43.30	43.32	43.23	43.27	29,121	-0.04(-0.09%)
Jun 13, 2018	43.33	43.39	43.21	43.31	15,671	-0.02(-0.04%)
Jun 12, 2018	43.33	43.34	43.18	43.33	57,539	+0.02(+0.04%)
Jun 11, 2018	43.31	43.34	43.24	43.31	1,570	+0.01(+0.02%)
Jun 08, 2018	43.20	43.34	43.20	43.30	5,550	-0.03(-0.07%)
Jun 07, 2018	43.42	43.42	43.29	43.33	8,799	-0.08(-0.17%)
Jun 06, 2018	43.30	43.50	43.30	43.40	29,487	+0.16(+0.37%)
Jun 05, 2018	43.24	43.24	43.24	43.24	493	-0.19(-0.43%)
Jun 04, 2018	43.22	43.46	43.22	43.43	20,929	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.