Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 USD +0.32 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.89 16.95 16.83 16.83 206,728 +0.04(+0.24%)
Jun 28, 2018 16.98 16.98 16.74 16.79 185,467 -0.15(-0.89%)
Jun 27, 2018 17.01 17.13 16.92 16.94 152,922 -0.02(-0.12%)
Jun 26, 2018 16.99 17.04 16.94 16.96 113,808 -0.01(-0.06%)
Jun 25, 2018 17.17 17.22 16.93 16.97 124,789 -0.29(-1.68%)
Jun 22, 2018 17.45 17.47 17.25 17.26 137,357 -0.13(-0.75%)
Jun 21, 2018 17.45 17.45 17.34 17.39 96,745 -0.12(-0.69%)
Jun 20, 2018 17.50 17.59 17.50 17.51 156,634 +0.02(+0.11%)
Jun 19, 2018 17.50 17.55 17.40 17.49 132,982 -0.09(-0.51%)
Jun 18, 2018 17.62 17.65 17.51 17.58 104,002 -0.12(-0.68%)
Jun 15, 2018 17.70 17.56 17.70 70,496 +0.14(+0.80%)
Jun 14, 2018 17.53 17.60 17.53 17.56 119,705 +0.03(+0.17%)
Jun 13, 2018 17.53 17.57 17.51 17.53 158,488 +0.03(+0.17%)
Jun 12, 2018 17.48 17.52 17.47 17.50 85,391 +0.02(+0.11%)
Jun 11, 2018 17.37 17.50 17.36 17.48 180,613 +0.11(+0.63%)
Jun 08, 2018 17.35 17.39 17.31 17.37 114,687 -0.06(-0.34%)
Jun 07, 2018 17.40 17.48 17.38 17.43 104,815 -0.01(-0.06%)
Jun 06, 2018 17.44 258,527 -0.08(-0.46%)
Jun 05, 2018 17.53 17.65 17.48 17.52 161,169 +0.00(+0.00%)
Jun 04, 2018 17.58 17.62 17.52 17.52 253,794 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.