California Muni Bond Ishares ETF (NY: CMF )

57.51 +0.03 (+0.05%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 52.23 52.23 52.20 52.23 55,654 +0.04(+0.07%)
Jun 28, 2018 52.24 52.27 52.17 52.19 74,252 -0.06(-0.12%)
Jun 27, 2018 52.27 52.27 52.23 52.25 42,391 +0.07(+0.14%)
Jun 26, 2018 52.18 52.18 52.14 52.18 79,577 +0.02(+0.03%)
Jun 25, 2018 52.15 52.22 52.15 52.16 127,908 -0.04(-0.07%)
Jun 22, 2018 52.15 52.20 52.15 52.20 44,649 +0.01(+0.02%)
Jun 21, 2018 52.16 52.24 52.16 52.19 95,508 +0.04(+0.07%)
Jun 20, 2018 52.15 52.23 52.14 52.15 321,723 -0.04(-0.07%)
Jun 19, 2018 52.27 52.27 52.19 52.19 72,255 +0.03(+0.05%)
Jun 18, 2018 52.21 52.21 52.14 52.16 143,416 +0.00(+0.01%)
Jun 15, 2018 52.16 52.16 52.16 63,363 -0.00(-0.01%)
Jun 14, 2018 52.13 52.19 52.13 52.16 54,909 +0.04(+0.07%)
Jun 13, 2018 52.09 52.15 52.06 52.13 55,480 +0.00(+0.00%)
Jun 12, 2018 52.12 52.16 52.12 52.13 102,319 -0.06(-0.11%)
Jun 11, 2018 52.10 52.20 52.10 52.19 148,516 +0.00(+0.01%)
Jun 08, 2018 52.23 52.23 52.11 52.18 118,293 -0.05(-0.10%)
Jun 07, 2018 52.11 52.25 52.07 52.23 400,986 +0.09(+0.17%)
Jun 06, 2018 52.07 52.15 66,967 -0.04(-0.07%)
Jun 05, 2018 52.23 52.23 52.11 52.18 103,884 +0.04(+0.07%)
Jun 04, 2018 52.17 52.26 52.14 52.15 990,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.