Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.06	42.46	41.99	42.23	545,246	+0.26(+0.61%)
Jun 28, 2018	41.79	42.11	41.68	41.98	1,256,681	+0.16(+0.38%)
Jun 27, 2018	41.70	41.97	41.65	41.82	688,575	-0.17(-0.41%)
Jun 26, 2018	41.97	42.14	41.88	41.99	622,452	-0.05(-0.13%)
Jun 25, 2018	41.98	42.19	41.84	42.04	504,991	-0.02(-0.04%)
Jun 22, 2018	41.88	42.22	41.82	42.06	574,645	+0.51(+1.24%)
Jun 21, 2018	41.47	41.66	41.39	41.54	715,461	-0.14(-0.34%)
Jun 20, 2018	41.87	41.88	41.66	41.69	503,179	+0.14(+0.35%)
Jun 19, 2018	41.25	41.56	41.23	41.54	654,083	+0.01(+0.02%)
Jun 18, 2018	41.54	41.67	41.45	41.54	590,117	-0.24(-0.58%)
Jun 15, 2018		42.04	41.53	41.78	840,304	-0.26(-0.61%)
Jun 14, 2018	41.88	42.31	41.85	42.04	590,432	+0.10(+0.23%)
Jun 13, 2018	42.20	42.26	41.88	41.94	498,259	-0.52(-1.23%)
Jun 12, 2018	42.26	42.47	42.20	42.46	600,431	+0.47(+1.12%)
Jun 11, 2018	42.01	42.26	41.95	41.99	570,406	-0.02(-0.05%)
Jun 08, 2018	42.04	42.11	41.89	42.01	496,159	+0.02(+0.04%)
Jun 07, 2018	42.20	42.27	41.92	42.00	948,175	-0.04(-0.09%)
Jun 06, 2018			41.79	42.04	1,952,752	+0.30(+0.72%)
Jun 05, 2018	41.89	41.92	41.67	41.73	872,939	-0.45(-1.08%)
Jun 04, 2018	42.87	42.87	42.17	42.19	666,874	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.