Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.09	34.68	34.02	34.47	2,781,523	+0.63(+1.87%)
Jun 28, 2018	33.83	34.35	33.76	33.84	3,082,743	+0.37(+1.09%)
Jun 27, 2018	34.20	34.28	33.41	33.47	3,583,957	-0.55(-1.61%)
Jun 26, 2018	33.77	34.38	33.70	34.02	4,029,200	+0.40(+1.20%)
Jun 25, 2018	33.65	33.82	33.42	33.62	4,102,767	+0.17(+0.50%)
Jun 22, 2018	32.88	33.75	32.88	33.45	2,817,062	+0.59(+1.78%)
Jun 21, 2018	32.65	32.99	32.55	32.86	2,714,683	+0.27(+0.84%)
Jun 20, 2018	32.91	33.05	32.36	32.59	2,825,496	-0.29(-0.87%)
Jun 19, 2018	32.48	32.92	32.01	32.88	3,532,317	-0.44(-1.33%)
Jun 18, 2018	33.20	33.47	33.09	33.32	4,419,633	-0.04(-0.13%)
Jun 15, 2018		33.42	33.00	33.36	4,462,903	-0.11(-0.33%)
Jun 14, 2018	33.43	33.64	33.27	33.47	3,766,790	+0.11(+0.34%)
Jun 13, 2018	32.76	33.56	32.76	33.36	4,093,931	+0.54(+1.63%)
Jun 12, 2018	32.80	33.09	32.65	32.83	2,100,653	-0.02(-0.08%)
Jun 11, 2018	32.68	33.50	32.60	32.85	3,802,443	+0.04(+0.11%)
Jun 08, 2018	32.71	33.09	32.52	32.81	2,725,549	+0.11(+0.32%)
Jun 07, 2018	32.81	32.99	32.21	32.71	4,590,225	-0.11(-0.32%)
Jun 06, 2018		32.85		32.81	3,496,564	+1.30(+4.11%)
Jun 05, 2018	31.61	31.87	31.36	31.52	2,356,424	+0.12(+0.38%)
Jun 04, 2018	31.66	31.80	31.28	31.40	1,928,771	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.