Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.24	10.30	10.17	10.26	62,764	-0.01(-0.08%)
Jun 28, 2018	10.21	10.30	10.21	10.26	74,700	+0.00(+0.00%)
Jun 27, 2018	10.30	10.32	10.22	10.26	86,831	-0.06(-0.55%)
Jun 26, 2018	10.27	10.37	10.22	10.32	159,929	+0.07(+0.71%)
Jun 25, 2018	10.18	10.32	10.14	10.25	140,328	-0.06(-0.55%)
Jun 22, 2018	10.12	10.32	10.01	10.30	1,806,031	+0.19(+1.92%)
Jun 21, 2018	10.30	10.35	10.04	10.11	273,517	-0.21(-2.04%)
Jun 20, 2018	10.34	10.39	10.27	10.32	152,703	-0.02(-0.16%)
Jun 19, 2018	10.30	10.38	10.25	10.34	202,453	+0.04(+0.43%)
Jun 18, 2018	10.29	10.32	10.08	10.29	126,220	+0.02(+0.24%)
Jun 15, 2018		10.29	10.19	10.27	134,261	-0.02(-0.16%)
Jun 14, 2018	10.20	10.30	10.13	10.29	220,290	+0.05(+0.47%)
Jun 13, 2018	10.30	10.33	10.11	10.24	398,962	-0.05(-0.47%)
Jun 12, 2018	10.18	10.30	10.14	10.29	49,486	+0.06(+0.55%)
Jun 11, 2018	10.29	10.33	10.09	10.23	196,751	-0.03(-0.31%)
Jun 08, 2018	10.36	10.38	10.16	10.26	77,452	-0.10(-0.93%)
Jun 07, 2018	10.38	10.41	10.33	10.36	47,569	-0.02(-0.16%)
Jun 06, 2018	10.37	10.41	10.34	10.37	52,117	-0.01(-0.08%)
Jun 05, 2018	10.29	10.40	10.28	10.38	61,308	+0.10(+0.94%)
Jun 04, 2018	10.24	10.34	10.24	10.29	88,519	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.