John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 75.83 75.83 74.14 74.45 45,089 -1.21(-1.60%)
Jun 28, 2018 74.08 76.51 74.08 75.66 76,599 +1.59(+2.15%)
Jun 27, 2018 75.58 76.44 73.83 74.07 91,805 -1.22(-1.62%)
Jun 26, 2018 75.82 77.76 75.03 75.29 116,939 -0.61(-0.80%)
Jun 25, 2018 75.29 75.95 73.36 75.90 75,528 +0.37(+0.49%)
Jun 22, 2018 75.00 75.67 73.86 75.53 132,383 +0.69(+0.92%)
Jun 21, 2018 72.51 74.99 71.86 74.84 74,920 +2.34(+3.23%)
Jun 20, 2018 73.43 73.96 71.85 72.50 60,597 -1.08(-1.47%)
Jun 19, 2018 72.94 73.60 72.40 73.58 41,816 +0.38(+0.52%)
Jun 18, 2018 72.41 73.33 71.58 73.20 39,443 +0.76(+1.05%)
Jun 15, 2018 73.42 71.80 72.44 71,403 +0.64(+0.89%)
Jun 14, 2018 70.55 71.99 70.36 71.80 42,497 +1.19(+1.69%)
Jun 13, 2018 70.70 71.43 69.01 70.61 39,779 -0.36(-0.51%)
Jun 12, 2018 70.35 71.07 69.32 70.97 52,447 +0.93(+1.33%)
Jun 11, 2018 68.89 70.11 68.89 70.04 34,868 +1.43(+2.08%)
Jun 08, 2018 69.56 70.25 68.25 68.61 51,924 -0.95(-1.37%)
Jun 07, 2018 70.68 70.68 69.15 69.56 34,072 -1.33(-1.88%)
Jun 06, 2018 70.79 71.10 70.28 70.89 45,717 +0.09(+0.13%)
Jun 05, 2018 69.38 70.91 69.32 70.80 52,409 +1.41(+2.03%)
Jun 04, 2018 68.32 69.73 67.32 69.39 80,965 +1.31(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.