SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.27 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 30.16 30.18 30.15 30.16 982,832 +0.00(+0.00%)
Jun 28, 2018 30.18 30.18 30.15 30.16 325,227 +0.00(+0.00%)
Jun 27, 2018 30.16 30.18 30.15 30.16 517,028 +0.01(+0.03%)
Jun 26, 2018 30.18 30.18 30.14 30.15 1,244,360 -0.02(-0.07%)
Jun 25, 2018 30.14 30.18 30.14 30.17 516,424 +0.03(+0.10%)
Jun 22, 2018 30.13 30.16 30.13 30.14 381,353 -0.01(-0.03%)
Jun 21, 2018 30.16 30.16 30.13 30.15 385,540 +0.02(+0.07%)
Jun 20, 2018 30.14 30.17 30.13 30.13 453,934 -0.02(-0.07%)
Jun 19, 2018 30.15 30.16 30.14 30.15 391,968 +0.00(+0.00%)
Jun 18, 2018 30.13 30.16 30.13 30.15 729,038 +0.02(+0.07%)
Jun 15, 2018 30.16 30.15 30.13 336,661 -0.02(-0.07%)
Jun 14, 2018 30.15 30.15 30.12 30.15 490,378 +0.02(+0.07%)
Jun 13, 2018 30.13 30.15 30.12 30.13 463,426 -0.02(-0.07%)
Jun 12, 2018 30.12 30.16 30.12 30.15 861,560 +0.01(+0.03%)
Jun 11, 2018 30.13 30.16 30.13 30.14 309,460 +0.00(+0.00%)
Jun 08, 2018 30.13 30.16 30.13 30.14 1,175,581 -0.01(-0.03%)
Jun 07, 2018 30.12 30.16 30.11 30.15 1,647,546 +0.03(+0.10%)
Jun 06, 2018 30.11 30.12 560,101 -0.01(-0.03%)
Jun 05, 2018 30.14 30.16 30.13 30.13 218,685 +0.01(+0.03%)
Jun 04, 2018 30.12 30.15 30.12 30.12 324,719 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.