Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		19.83	19.83	19.83	0	+0.05(+0.25%)
Jun 27, 2018	19.97	19.97	19.77	19.78	35,535	-0.21(-1.07%)
Jun 26, 2018	20.12	20.12	19.96	19.99	6,117	+0.09(+0.44%)
Jun 25, 2018	19.93	19.93	19.91	19.91	47,390	-0.13(-0.66%)
Jun 15, 2018		20.04	20.04	20.04	9	-0.16(-0.79%)
Jun 13, 2018		20.20	20.20	20.20	0	+0.04(+0.22%)
Jun 04, 2018		20.15	20.15	20.15	0	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.