Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.998	9.209	8.948	9.145	636,407	+0.20(+2.28%)
Jul 30, 2018	8.758	8.948	8.723	8.941	284,650	+0.18(+2.09%)
Jul 27, 2018	9.033	9.033	8.737	8.758	328,077	-0.25(-2.73%)
Jul 26, 2018	8.977	9.061	8.955	9.005	220,672	+0.06(+0.63%)
Jul 25, 2018	8.934	8.984	8.905	8.948	159,642	+0.05(+0.55%)
Jul 24, 2018	9.019	9.019	8.889	8.899	426,858	-0.11(-1.17%)
Jul 23, 2018	8.970	9.026	8.871	9.005	256,051	+0.04(+0.39%)
Jul 20, 2018	9.075	9.082	8.920	8.970	275,659	-0.11(-1.16%)
Jul 19, 2018	8.948	9.103	8.878	9.075	249,856	+0.14(+1.57%)
Jul 18, 2018	8.934	8.941	8.822	8.934	260,261	+0.00(+0.00%)
Jul 17, 2018	9.012	9.047	8.920	8.934	342,427	-0.06(-0.70%)
Jul 16, 2018	9.040	9.067	8.927	8.998	257,416	-0.06(-0.62%)
Jul 13, 2018	9.061	9.145	9.040	9.054	412,135	+0.03(+0.31%)
Jul 12, 2018	8.984	9.033	8.906	9.026	329,766	+0.11(+1.26%)
Jul 11, 2018	8.984	9.047	8.885	8.913	267,342	-0.08(-0.86%)
Jul 10, 2018	8.913	9.026	8.899	8.991	341,606	+0.09(+1.03%)
Jul 09, 2018	9.005	9.026	8.868	8.899	327,974	-0.11(-1.17%)
Jul 06, 2018	9.040	9.054	8.977	9.005	348,146	-0.03(-0.31%)
Jul 05, 2018	8.899	9.033	8.801	9.033	366,234	+0.17(+1.90%)
Jul 03, 2018		8.864	8.864	8.864	0	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.