Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.85	28.93	28.72	28.74	82,320	+0.05(+0.18%)
Jul 30, 2018	28.73	28.80	28.66	28.69	177,217	+0.17(+0.61%)
Jul 27, 2018	28.38	28.65	28.38	28.52	497,098	-0.02(-0.05%)
Jul 26, 2018	28.34	28.55	28.32	28.53	97,415	-0.01(-0.03%)
Jul 25, 2018	28.27	28.56	28.21	28.54	91,577	+0.27(+0.97%)
Jul 24, 2018	28.08	28.43	28.08	28.27	249,990	+0.32(+1.14%)
Jul 23, 2018	28.11	28.14	27.93	27.95	172,598	-0.12(-0.43%)
Jul 20, 2018	28.11	28.13	28.00	28.07	84,877	+0.05(+0.16%)
Jul 19, 2018	27.94	28.12	27.94	28.02	143,745	+0.00(+0.00%)
Jul 18, 2018	27.89	28.05	27.67	28.02	164,360	+0.02(+0.08%)
Jul 17, 2018	27.98	28.15	27.89	28.00	1,154,020	-0.17(-0.62%)
Jul 16, 2018	28.24	28.26	27.97	28.17	510,216	-0.34(-1.20%)
Jul 13, 2018	28.38	28.60	28.33	28.52	241,821	+0.08(+0.29%)
Jul 12, 2018	28.42	28.47	28.25	28.43	180,275	+0.14(+0.48%)
Jul 11, 2018	28.64	28.75	28.18	28.30	164,430	-0.71(-2.43%)
Jul 10, 2018	28.93	29.16	28.93	29.00	346,495	+0.19(+0.66%)
Jul 09, 2018	28.60	28.81	28.57	28.81	181,243	+0.40(+1.41%)
Jul 06, 2018	28.12	28.46	28.05	28.41	128,550	+0.23(+0.81%)
Jul 05, 2018	28.38	28.46	28.11	28.18	95,091	-0.02(-0.05%)
Jul 03, 2018		28.20	28.20	28.20	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.